Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.66 33.66 33.66 33.66 0.6K
12:30 33.85 33.85 33.85 33.85 0.3K
13:25 33.69 33.69 33.69 33.69 0.1K
14:15 33.77 33.77 33.77 33.77 0.4K
14:20 33.85 33.85 33.85 33.85 1.1K
15:45 33.67 33.67 33.67 33.67 0.1K
15:55 33.67 33.67 33.67 33.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available