Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 33.95 33.95 33.95 0.2K
09:55 33.97 33.97 33.97 33.97 1.3K
10:50 33.94 33.94 33.94 33.94 0.2K
10:55 33.96 33.96 33.96 33.96 2.1K
13:05 33.94 33.94 33.94 33.94 0.4K
14:00 33.96 33.96 33.96 33.96 0.1K
14:10 33.87 33.87 33.87 33.87 0.2K
14:40 34.00 34.00 34.00 34.00 1.0K
15:30 34.04 34.04 34.04 34.03 0.2K
15:50 34.01 34.01 34.01 34.01 0.6K
15:55 34.01 34.01 34.01 34.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available