Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 32.76 32.76 32.76 32.76 28.2K
11:05 32.94 32.94 32.94 32.94 0.1K
11:15 33.05 33.05 33.05 33.05 0.1K
11:25 32.98 32.98 32.98 32.98 7.9K
11:30 32.99 32.99 32.99 32.99 0.4K
11:35 33.06 33.06 32.93 32.92 0.7K
12:45 33.04 33.04 33.04 33.04 0.6K
13:00 32.98 33.05 32.98 33.05 0.3K
13:15 33.05 33.05 33.05 33.05 0.4K
14:45 32.88 32.88 32.88 32.88 0.4K
15:20 32.93 32.93 32.93 32.93 0.1K
15:30 32.89 32.89 32.89 32.89 0.5K
15:50 32.89 32.89 32.89 32.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available