Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.55 28.55 2.1K
09:45 28.77 28.77 28.77 28.77 0.1K
09:50 28.75 28.75 28.75 28.75 1.0K
10:00 28.89 28.95 28.89 28.95 1.5K
10:10 29.08 29.53 29.08 29.53 0.5K
10:15 29.66 30.02 29.66 30.02 0.8K
10:35 29.06 29.06 29.06 29.06 0.5K
10:45 29.12 29.12 29.12 29.12 0.5K
10:55 29.17 29.17 29.17 29.17 0.2K
11:10 28.93 28.93 28.74 28.74 1.8K
13:55 29.25 29.25 29.25 29.25 0.1K
14:05 29.25 29.25 29.25 29.25 0.3K
14:15 29.25 29.25 29.25 29.25 0.2K
14:25 29.10 29.10 29.09 29.09 0.5K
15:00 29.02 29.02 29.02 29.02 0.2K
15:35 29.09 29.09 29.09 29.09 0.3K
15:50 28.98 29.03 28.98 29.03 0.5K
15:55 29.06 29.06 28.96 28.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available