Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 29.62 29.62 29.62 29.62 0.3K
10:55 29.51 29.51 29.51 29.51 0.9K
11:15 29.43 29.43 29.43 29.43 0.2K
11:55 29.58 29.58 29.58 29.58 0.2K
12:05 29.69 29.69 29.69 29.69 0.2K
12:15 29.67 29.67 29.67 29.67 0.4K
12:20 29.59 29.59 29.59 29.59 0.4K
12:40 29.31 29.31 29.28 29.28 2.1K
13:25 29.16 29.16 29.16 29.16 0.1K
13:45 28.98 28.98 28.98 28.98 0.3K
14:25 29.08 29.08 29.08 29.08 0.3K
15:00 29.00 29.00 29.00 29.00 0.1K
15:15 28.85 28.85 28.85 28.85 0.4K
15:25 28.85 28.85 28.85 28.85 0.4K
15:45 28.73 28.73 28.73 28.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available