Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 29.80 29.80 29.80 29.80 0.3K
12:50 29.87 29.87 29.87 29.87 0.2K
13:10 29.82 29.82 29.82 29.82 1.8K
13:15 30.21 30.21 30.21 30.21 0.1K
13:20 30.33 30.94 30.28 30.94 0.8K
13:30 31.56 31.56 31.56 31.56 0.2K
13:45 31.00 31.00 31.00 31.00 0.2K
13:55 31.00 31.01 31.00 31.00 0.7K
14:00 31.00 31.00 31.00 31.00 0.4K
14:05 31.00 31.00 31.00 31.00 11.4K
14:15 31.16 31.81 31.16 31.81 13.2K
14:20 31.00 31.87 31.00 31.87 9.5K
14:25 31.25 31.25 31.25 31.25 5.1K
14:30 31.25 31.82 31.25 31.82 5.3K
14:40 31.89 31.89 31.73 31.73 0.8K
14:45 31.70 31.73 31.67 31.67 5.0K
15:15 31.45 31.45 31.45 31.45 0.3K
15:30 32.00 32.24 32.00 32.24 1.9K
15:45 31.35 31.35 31.35 31.35 0.6K
15:55 32.27 32.27 32.27 32.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available