Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.16 30.16 30.12 30.12 3.4K
11:45 30.16 30.16 30.16 30.16 0.2K
11:55 30.06 30.06 30.06 30.06 0.2K
12:10 29.96 29.96 29.96 29.96 0.3K
12:50 30.04 30.04 30.04 30.04 0.2K
13:45 30.20 30.24 30.20 30.24 0.3K
14:10 30.20 30.20 30.20 30.20 0.6K
14:20 30.38 30.38 30.38 30.38 0.1K
14:25 30.42 30.42 30.42 30.42 0.2K
15:05 30.51 30.51 30.51 30.51 0.5K
15:40 30.02 30.02 30.02 30.02 1.3K
15:55 30.50 30.50 30.50 30.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available