Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.11 33.11 33.11 33.11 5.3K
10:30 33.00 33.00 33.00 33.00 2.7K
10:35 33.00 33.00 33.00 33.00 2.0K
10:45 32.95 32.95 32.95 32.95 1.0K
10:50 33.00 33.00 33.00 33.00 2.2K
11:00 33.00 33.00 33.00 33.00 0.5K
11:30 33.30 33.30 33.30 33.30 0.4K
12:30 33.05 33.05 33.04 33.05 2.3K
12:35 33.05 33.05 33.05 33.05 0.3K
12:40 33.01 33.01 32.99 33.01 0.8K
13:25 32.99 32.99 32.99 32.99 2.7K
13:45 33.01 33.01 32.98 32.99 0.4K
13:55 32.95 32.95 32.95 32.95 0.2K
14:05 32.93 32.94 32.93 32.94 0.8K
14:10 32.94 32.94 32.92 32.92 1.6K
14:15 32.91 32.91 32.89 32.89 11.9K
14:20 32.92 32.92 32.92 32.92 0.3K
15:20 32.98 32.98 32.98 32.98 0.2K
15:25 32.98 32.98 32.98 32.98 2.1K
15:30 32.98 32.98 32.98 32.98 0.7K
15:40 32.98 32.98 32.98 32.98 2.0K
15:55 32.89 32.89 32.89 32.89 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available