Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.1K
09:35 33.34 33.34 33.34 33.34 2.7K
09:45 33.40 33.40 33.40 33.40 40.9K
10:00 33.48 33.48 33.39 33.39 8.8K
10:20 33.49 33.49 33.49 33.49 0.1K
10:30 33.48 33.48 33.48 33.48 0.1K
12:10 33.07 33.07 33.07 33.07 0.5K
13:45 33.28 33.28 33.28 33.28 0.4K
14:20 33.23 33.23 33.23 33.23 0.5K
14:35 33.21 33.21 33.21 33.21 0.2K
15:25 33.20 33.20 33.20 33.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available