Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.71 34.71 34.71 34.71 0.2K
10:35 33.27 33.27 33.27 33.27 0.1K
11:30 33.00 33.00 33.00 33.00 4.5K
12:00 33.28 33.28 33.28 33.28 0.9K
12:05 32.61 32.61 32.61 32.61 0.3K
13:25 33.00 33.00 33.00 33.00 1.1K
14:10 32.93 33.00 32.93 33.00 0.3K
15:05 32.61 32.61 32.61 32.61 0.2K
15:35 33.40 33.40 33.01 33.01 1.3K
15:50 32.61 33.40 32.61 33.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available