Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 33.08 32.90 33.08 0.4K
09:35 33.47 33.47 33.47 33.47 0.2K
09:40 33.50 33.50 33.50 33.50 0.3K
12:45 33.15 33.15 33.15 33.15 0.3K
14:05 32.85 33.17 32.85 33.17 0.8K
14:25 33.09 33.09 33.09 33.09 0.1K
14:30 33.10 33.10 33.10 33.10 0.3K
14:55 33.11 33.11 33.11 33.11 0.2K
15:55 33.11 33.11 33.11 33.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available