Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.45 34.45 34.45 34.45 0.8K
10:50 35.06 35.10 35.06 35.10 3.3K
11:00 35.10 35.11 35.10 35.11 0.4K
11:35 35.11 35.24 35.11 35.24 0.5K
11:40 35.25 35.25 35.25 35.25 0.2K
11:45 35.08 35.08 35.08 35.08 0.1K
11:50 35.10 35.10 35.10 35.10 0.1K
12:10 35.09 35.09 35.09 35.09 0.2K
12:15 35.09 35.09 35.09 35.09 0.2K
12:20 35.09 35.09 35.09 35.09 0.5K
13:15 35.14 35.14 35.14 35.14 0.2K
13:35 35.16 35.16 35.16 35.16 0.2K
14:10 35.11 35.24 35.11 35.24 0.4K
14:40 35.16 35.16 35.16 35.16 0.2K
15:05 35.20 35.20 35.20 35.20 0.5K
15:25 35.35 35.36 35.35 35.36 1.2K
15:30 35.36 35.37 35.36 35.37 0.8K
15:50 35.03 35.03 35.03 35.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available