Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.36 34.36 34.36 34.36 1.2K
10:00 35.14 35.14 35.14 35.14 0.5K
11:00 35.15 35.15 35.15 35.15 0.2K
11:45 34.81 34.81 34.81 34.81 0.3K
13:05 35.24 35.24 35.24 35.24 0.7K
13:25 35.10 35.27 35.10 35.27 1.2K
13:30 35.31 35.31 35.26 35.26 0.6K
13:35 35.26 35.26 35.26 35.26 0.9K
14:00 35.44 35.44 35.44 35.44 0.3K
14:20 35.21 35.21 35.21 35.21 0.3K
15:55 35.21 35.21 35.21 35.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available