Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.27 35.27 35.27 35.27 3.2K
11:35 35.34 35.34 35.34 35.34 0.1K
12:40 35.46 35.46 35.46 35.46 0.1K
13:15 35.42 35.42 35.42 35.42 0.2K
14:10 35.45 35.45 35.40 35.40 1.8K
14:15 35.45 35.45 35.45 35.45 0.2K
14:45 35.43 35.43 35.43 35.43 0.2K
15:05 35.42 35.42 35.42 35.42 0.2K
15:15 35.43 35.43 35.43 35.42 0.8K
15:55 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available