Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.00 34.00 34.00 34.00 2.1K
09:45 34.00 34.00 34.00 34.00 3.0K
11:30 33.85 33.85 33.77 33.77 3.0K
12:30 33.77 33.77 33.77 33.77 0.5K
13:05 33.88 33.88 33.88 33.88 0.1K
13:45 33.79 33.79 33.79 33.79 0.2K
14:05 33.83 33.83 33.71 33.71 1.7K
14:35 33.81 33.81 33.81 33.81 0.6K
15:45 33.77 33.77 33.77 33.77 1.8K
15:55 33.77 33.77 33.77 33.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available