Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.41 34.41 34.41 34.41 0.3K
11:30 33.83 33.83 33.83 33.83 0.2K
13:25 34.20 34.20 34.20 34.20 0.2K
14:15 33.96 33.96 33.96 33.96 0.3K
14:50 33.60 33.60 33.60 33.60 2.7K
14:55 33.60 33.60 33.60 33.60 3.4K
15:25 34.54 34.80 34.54 34.57 1.1K
15:55 34.57 34.57 34.57 34.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available