Technip Energies NV

THNPY
🏛️ usa →
47.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.32 37.32 37.32 0.2K
09:40 37.26 37.26 37.26 37.26 0.1K
09:55 37.33 37.33 37.33 37.33 1.5K
11:30 37.16 37.16 37.16 37.16 0.4K
14:05 37.23 37.23 37.23 37.23 0.2K
14:15 37.29 37.29 37.29 37.29 0.2K
14:50 37.16 37.16 37.16 37.16 0.1K
15:20 37.11 37.11 37.11 37.11 0.5K
15:25 37.22 37.22 37.22 37.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available