1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 998.00 | 996.00 | 998.00 | 0.3K |
| 09:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:15 | 993.00 | 993.00 | 993.00 | 993.00 | 1.1K |
| 09:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.1K |
| 10:00 | 1,009.00 | 1,015.00 | 1,009.00 | 1,015.00 | 0.6K |
| 10:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:40 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.8K |
| 10:45 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.4K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.9K |
| 13:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.4K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:35 | 1,002.00 | 1,009.00 | 1,002.00 | 1,009.00 | 0.3K |
| 14:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |