1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.5K |
| 09:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.5K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 10:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 10:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 14:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 15:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |