1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 09:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 11:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |