1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.1K |
| 09:05 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 3.0K |
| 09:25 | 1,018.00 | 1,029.00 | 1,018.00 | 1,029.00 | 2.0K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:55 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 0.2K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:30 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:20 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.5K |