1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.0K |
| 09:10 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.8K |
| 09:20 | 1,023.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.7K |
| 10:15 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.4K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 10:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:40 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.2K |
| 12:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:10 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.3K |
| 14:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 15:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |