1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.00 | 8.2K |
| 09:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 11:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 5.0K |
| 12:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 5.2K |
| 13:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 13:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 13:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 14:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:55 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.2K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.7K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |