1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.8K |
| 09:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 12:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:50 | 1,016.00 | 1,024.00 | 1,016.00 | 1,024.00 | 1.2K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |