1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 10:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 12:30 | 1,028.00 | 1,028.00 | 1,022.00 | 1,022.00 | 0.3K |
| 12:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 13:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 13:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:45 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.5K |
| 14:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 14:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:15 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 0.9K |
| 14:45 | 1,030.00 | 1,030.00 | 1,022.00 | 1,022.00 | 1.1K |
| 15:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 15:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.6K |