1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.1K |
| 09:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 09:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
| 10:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.0K |
| 15:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |