1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 890.00 | 889.00 | 890.00 | 1.5K |
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:25 | 890.00 | 891.00 | 890.00 | 891.00 | 0.4K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 09:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:50 | 893.00 | 894.00 | 893.00 | 894.00 | 0.2K |
| 12:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 12:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:05 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 13:55 | 891.00 | 891.00 | 885.00 | 885.00 | 1.0K |
| 14:25 | 879.00 | 879.00 | 878.00 | 878.00 | 1.6K |
| 14:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:50 | 879.00 | 880.00 | 879.00 | 880.00 | 0.4K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |