1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 891.00 | 889.00 | 891.00 | 0.7K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 09:30 | 891.00 | 891.00 | 890.00 | 890.00 | 0.6K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 15:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |