1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:25 | 870.00 | 870.00 | 868.00 | 868.00 | 0.6K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 868.00 | 868.00 | 868.00 | 868.00 | 1.8K |
| 12:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 14:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |