1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 5.8K |
| 09:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:25 | 839.00 | 839.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 835.00 | 837.00 | 835.00 | 837.00 | 0.2K |
| 09:35 | 837.00 | 838.00 | 834.00 | 834.00 | 0.9K |
| 09:40 | 835.00 | 835.00 | 834.00 | 834.00 | 0.2K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 838.00 | 838.00 | 836.00 | 836.00 | 0.2K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 10:20 | 834.00 | 834.00 | 832.00 | 832.00 | 1.7K |
| 10:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.9K |
| 12:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 14:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 14:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |