1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 7.0K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 09:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 09:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 10:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.6K |
| 10:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:50 | 821.00 | 822.00 | 821.00 | 822.00 | 0.2K |
| 11:10 | 823.00 | 824.00 | 823.00 | 824.00 | 0.2K |
| 11:30 | 824.00 | 824.00 | 824.00 | 824.00 | 1.2K |
| 12:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 13:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:15 | 828.00 | 828.00 | 823.00 | 823.00 | 0.2K |
| 13:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:15 | 823.00 | 825.00 | 823.00 | 825.00 | 0.2K |
| 14:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 15:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |