1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.7K |
| 09:05 | 849.00 | 850.00 | 849.00 | 850.00 | 0.5K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 10:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 14:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.9K |
| 14:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |