1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 09:40 | 881.00 | 881.00 | 876.00 | 876.00 | 2.9K |
| 10:00 | 881.00 | 881.00 | 881.00 | 881.00 | 0.8K |
| 10:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 10:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 11:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 12:30 | 880.00 | 880.00 | 877.00 | 877.00 | 0.4K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 12:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 13:10 | 879.00 | 879.00 | 879.00 | 879.00 | 1.1K |
| 13:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.6K |