1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 881.00 | 881.00 | 5.5K |
| 09:05 | 878.00 | 886.00 | 878.00 | 886.00 | 0.4K |
| 09:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:35 | 874.00 | 874.00 | 861.00 | 861.00 | 1.1K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 09:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:55 | 864.00 | 864.00 | 862.00 | 862.00 | 0.2K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 10:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 11:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 12:30 | 867.00 | 867.00 | 866.00 | 866.00 | 0.3K |
| 13:00 | 862.00 | 862.00 | 862.00 | 862.00 | 1.1K |
| 13:25 | 860.00 | 860.00 | 858.00 | 858.00 | 1.4K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 14:20 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 15:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 15:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 15:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |