1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 09:55 | 874.00 | 874.00 | 874.00 | 874.00 | 1.3K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 10:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 877.00 | 877.00 | 875.00 | 875.00 | 0.8K |
| 12:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 12:35 | 884.00 | 885.00 | 884.00 | 885.00 | 0.3K |
| 13:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:35 | 874.00 | 874.00 | 872.00 | 872.00 | 0.3K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |