1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 862.00 | 879.00 | 862.00 | 879.00 | 10.3K |
| 09:10 | 878.00 | 889.00 | 878.00 | 889.00 | 0.9K |
| 09:15 | 880.00 | 887.00 | 880.00 | 887.00 | 0.4K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 09:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 09:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:05 | 888.00 | 888.00 | 888.00 | 888.00 | 1.4K |
| 10:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:30 | 870.00 | 885.00 | 870.00 | 885.00 | 2.4K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 10:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 10:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 11:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 12:30 | 876.00 | 878.00 | 876.00 | 878.00 | 2.4K |
| 12:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 13:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 13:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 13:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 15:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 15:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.7K |