1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 866.00 | 866.00 | 1.0K |
| 09:25 | 867.00 | 869.00 | 867.00 | 869.00 | 0.2K |
| 09:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 10:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 4.4K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:40 | 861.00 | 861.00 | 855.00 | 855.00 | 0.7K |
| 15:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |