428.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 809.00 | 814.00 | 797.00 | 813.00 | 0.1M |
| 2021-12-29 | 794.00 | 817.00 | 789.00 | 813.00 | 0.2M |
| 2021-12-28 | 782.00 | 792.00 | 775.00 | 783.00 | 0.2M |
| 2021-12-27 | 797.00 | 797.00 | 778.00 | 779.00 | 0.2M |
| 2021-12-24 | 807.00 | 813.00 | 797.00 | 800.00 | 0.1M |
| 2021-12-23 | 790.00 | 804.00 | 789.00 | 803.00 | 0.2M |
| 2021-12-22 | 773.00 | 797.00 | 773.00 | 785.00 | 0.2M |
| 2021-12-21 | 762.00 | 784.00 | 752.00 | 772.00 | 0.2M |
| 2021-12-20 | 778.00 | 782.00 | 752.00 | 754.00 | 0.3M |
| 2021-12-17 | 800.00 | 800.00 | 782.00 | 786.00 | 0.2M |
| 2021-12-16 | 812.00 | 815.00 | 796.00 | 807.00 | 0.1M |
| 2021-12-15 | 783.00 | 805.00 | 780.00 | 800.00 | 0.1M |
| 2021-12-14 | 798.00 | 800.00 | 780.00 | 791.00 | 0.2M |
| 2021-12-13 | 810.00 | 817.00 | 797.00 | 802.00 | 0.1M |
| 2021-12-10 | 820.00 | 820.00 | 805.00 | 805.00 | 0.1M |
| 2021-12-09 | 837.00 | 842.00 | 820.00 | 820.00 | 0.1M |
| 2021-12-08 | 841.00 | 849.00 | 833.00 | 840.00 | 0.1M |
| 2021-12-07 | 817.00 | 838.00 | 817.00 | 834.00 | 0.2M |
| 2021-12-06 | 818.00 | 823.00 | 800.00 | 802.00 | 0.1M |
| 2021-12-03 | 805.00 | 820.00 | 793.00 | 819.00 | 0.2M |
| 2021-12-02 | 800.00 | 818.00 | 795.00 | 795.00 | 0.2M |
| 2021-12-01 | 813.00 | 829.00 | 776.00 | 817.00 | 0.4M |
| 2021-11-30 | 825.00 | 840.00 | 804.00 | 804.00 | 0.3M |
| 2021-11-29 | 820.00 | 842.00 | 810.00 | 810.00 | 0.3M |
| 2021-11-26 | 858.00 | 863.00 | 823.00 | 839.00 | 0.4M |
| 2021-11-25 | 885.00 | 886.00 | 858.00 | 868.00 | 0.2M |
| 2021-11-24 | 904.00 | 904.00 | 874.00 | 885.00 | 0.3M |
| 2021-11-22 | 915.00 | 924.00 | 904.00 | 908.00 | 0.2M |
| 2021-11-19 | 940.00 | 948.00 | 911.00 | 913.00 | 0.3M |
| 2021-11-18 | 923.00 | 944.00 | 921.00 | 939.00 | 0.3M |
| 2021-11-17 | 965.00 | 970.00 | 929.00 | 931.00 | 0.3M |
| 2021-11-16 | 959.00 | 974.00 | 955.00 | 959.00 | 0.3M |
| 2021-11-15 | 965.00 | 976.00 | 946.00 | 961.00 | 0.4M |
| 2021-11-12 | 913.00 | 959.00 | 911.00 | 956.00 | 0.4M |
| 2021-11-11 | 900.00 | 926.00 | 899.00 | 914.00 | 0.4M |
| 2021-11-10 | 873.00 | 907.00 | 868.00 | 905.00 | 0.3M |
| 2021-11-09 | 888.00 | 899.00 | 878.00 | 880.00 | 0.3M |
| 2021-11-08 | 876.00 | 890.00 | 860.00 | 875.00 | 0.6M |
| 2021-11-05 | 905.00 | 908.00 | 875.00 | 875.00 | 0.8M |
| 2021-11-04 | 895.00 | 923.00 | 868.00 | 915.00 | 1.0M |
| 2021-11-02 | 889.00 | 945.00 | 872.00 | 895.00 | 3.2M |
| 2021-11-01 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2021-10-29 | 1,318.00 | 1,327.00 | 1,264.00 | 1,266.00 | 0.5M |
| 2021-10-28 | 1,315.00 | 1,329.00 | 1,305.00 | 1,324.00 | 0.2M |
| 2021-10-27 | 1,312.00 | 1,324.00 | 1,299.00 | 1,312.00 | 0.2M |
| 2021-10-26 | 1,330.00 | 1,347.00 | 1,311.00 | 1,311.00 | 0.3M |
| 2021-10-25 | 1,285.00 | 1,316.00 | 1,252.00 | 1,316.00 | 0.3M |
| 2021-10-22 | 1,275.00 | 1,317.00 | 1,274.00 | 1,304.00 | 0.2M |
| 2021-10-21 | 1,337.00 | 1,339.00 | 1,285.00 | 1,289.00 | 0.4M |
| 2021-10-20 | 1,377.00 | 1,381.00 | 1,341.00 | 1,351.00 | 0.3M |
| 2021-10-19 | 1,328.00 | 1,368.00 | 1,322.00 | 1,365.00 | 0.3M |
| 2021-10-18 | 1,305.00 | 1,336.00 | 1,292.00 | 1,330.00 | 0.3M |
| 2021-10-15 | 1,285.00 | 1,320.00 | 1,277.00 | 1,313.00 | 0.3M |
| 2021-10-14 | 1,260.00 | 1,280.00 | 1,242.00 | 1,279.00 | 0.2M |
| 2021-10-13 | 1,293.00 | 1,293.00 | 1,242.00 | 1,251.00 | 0.3M |
| 2021-10-12 | 1,286.00 | 1,296.00 | 1,260.00 | 1,279.00 | 0.2M |
| 2021-10-11 | 1,260.00 | 1,285.00 | 1,234.00 | 1,284.00 | 0.3M |
| 2021-10-08 | 1,246.00 | 1,263.00 | 1,233.00 | 1,254.00 | 0.3M |
| 2021-10-07 | 1,215.00 | 1,246.00 | 1,204.00 | 1,225.00 | 0.4M |
| 2021-10-06 | 1,240.00 | 1,268.00 | 1,182.00 | 1,205.00 | 0.5M |
| 2021-10-05 | 1,196.00 | 1,242.00 | 1,172.00 | 1,228.00 | 0.7M |
| 2021-10-04 | 1,315.00 | 1,321.00 | 1,217.00 | 1,223.00 | 0.9M |
| 2021-10-01 | 1,301.00 | 1,343.00 | 1,301.00 | 1,317.00 | 0.4M |
| 2021-09-30 | 1,356.00 | 1,358.00 | 1,307.00 | 1,309.00 | 0.3M |
| 2021-09-29 | 1,321.00 | 1,349.00 | 1,300.00 | 1,348.00 | 0.5M |
| 2021-09-28 | 1,385.00 | 1,390.00 | 1,330.00 | 1,355.00 | 0.4M |
| 2021-09-27 | 1,370.00 | 1,399.00 | 1,359.00 | 1,378.00 | 0.5M |
| 2021-09-24 | 1,348.00 | 1,370.00 | 1,335.00 | 1,347.00 | 0.4M |
| 2021-09-22 | 1,325.00 | 1,343.00 | 1,286.00 | 1,304.00 | 0.3M |
| 2021-09-21 | 1,291.00 | 1,347.00 | 1,285.00 | 1,332.00 | 0.5M |
| 2021-09-17 | 1,298.00 | 1,356.00 | 1,297.00 | 1,355.00 | 0.3M |
| 2021-09-16 | 1,338.00 | 1,340.00 | 1,276.00 | 1,296.00 | 0.6M |
| 2021-09-15 | 1,354.00 | 1,371.00 | 1,330.00 | 1,338.00 | 0.4M |
| 2021-09-14 | 1,403.00 | 1,403.00 | 1,342.00 | 1,372.00 | 0.8M |
| 2021-09-13 | 1,430.00 | 1,435.00 | 1,366.00 | 1,390.00 | 0.7M |
| 2021-09-10 | 1,402.00 | 1,421.00 | 1,392.00 | 1,410.00 | 0.5M |
| 2021-09-09 | 1,364.00 | 1,450.00 | 1,356.00 | 1,402.00 | 1.2M |
| 2021-09-08 | 1,350.00 | 1,361.00 | 1,326.00 | 1,353.00 | 0.3M |
| 2021-09-07 | 1,388.00 | 1,392.00 | 1,333.00 | 1,344.00 | 0.6M |
| 2021-09-06 | 1,326.00 | 1,373.00 | 1,305.00 | 1,360.00 | 0.7M |
| 2021-09-03 | 1,293.00 | 1,309.00 | 1,271.00 | 1,296.00 | 0.3M |
| 2021-09-02 | 1,324.00 | 1,325.00 | 1,285.00 | 1,286.00 | 0.4M |
| 2021-09-01 | 1,341.00 | 1,354.00 | 1,300.00 | 1,326.00 | 0.6M |
| 2021-08-31 | 1,285.00 | 1,340.00 | 1,278.00 | 1,340.00 | 0.9M |
| 2021-08-30 | 1,269.00 | 1,276.00 | 1,241.00 | 1,249.00 | 0.2M |
| 2021-08-27 | 1,255.00 | 1,270.00 | 1,228.00 | 1,247.00 | 0.2M |
| 2021-08-26 | 1,247.00 | 1,269.00 | 1,244.00 | 1,255.00 | 0.2M |
| 2021-08-25 | 1,252.00 | 1,281.00 | 1,225.00 | 1,244.00 | 0.3M |
| 2021-08-24 | 1,259.00 | 1,278.00 | 1,252.00 | 1,270.00 | 0.4M |
| 2021-08-23 | 1,201.00 | 1,246.00 | 1,199.00 | 1,232.00 | 0.5M |
| 2021-08-20 | 1,198.00 | 1,223.00 | 1,154.00 | 1,165.00 | 0.6M |
| 2021-08-19 | 1,226.00 | 1,255.00 | 1,198.00 | 1,199.00 | 0.4M |
| 2021-08-18 | 1,220.00 | 1,260.00 | 1,197.00 | 1,241.00 | 0.4M |
| 2021-08-17 | 1,274.00 | 1,295.00 | 1,227.00 | 1,230.00 | 0.5M |
| 2021-08-16 | 1,297.00 | 1,307.00 | 1,254.00 | 1,259.00 | 0.5M |
| 2021-08-13 | 1,296.00 | 1,312.00 | 1,281.00 | 1,303.00 | 0.3M |
| 2021-08-12 | 1,295.00 | 1,329.00 | 1,291.00 | 1,314.00 | 0.3M |
| 2021-08-11 | 1,350.00 | 1,357.00 | 1,299.00 | 1,311.00 | 0.7M |
| 2021-08-10 | 1,308.00 | 1,367.00 | 1,308.00 | 1,350.00 | 1.0M |
| 2021-08-06 | 1,266.00 | 1,314.00 | 1,256.00 | 1,308.00 | 1.0M |
| 2021-08-05 | 1,261.00 | 1,308.00 | 1,241.00 | 1,253.00 | 0.9M |
| 2021-08-04 | 1,310.00 | 1,314.00 | 1,261.00 | 1,265.00 | 1.6M |
| 2021-08-03 | 1,442.00 | 1,446.00 | 1,315.00 | 1,325.00 | 3.0M |
| 2021-08-02 | 1,464.00 | 1,500.00 | 1,414.00 | 1,414.00 | 2.1M |
| 2021-07-30 | 1,869.00 | 1,885.00 | 1,805.00 | 1,814.00 | 0.5M |
| 2021-07-29 | 1,890.00 | 1,900.00 | 1,857.00 | 1,888.00 | 0.4M |
| 2021-07-28 | 1,993.00 | 2,005.00 | 1,892.00 | 1,904.00 | 0.9M |
| 2021-07-27 | 1,991.00 | 2,054.00 | 1,979.00 | 2,034.00 | 0.4M |
| 2021-07-26 | 2,001.00 | 2,022.00 | 1,976.00 | 1,997.00 | 0.4M |
| 2021-07-21 | 2,041.00 | 2,056.00 | 1,953.00 | 1,975.00 | 0.9M |
| 2021-07-20 | 2,018.00 | 2,082.00 | 2,011.00 | 2,016.00 | 0.7M |
| 2021-07-19 | 2,121.00 | 2,122.00 | 2,028.00 | 2,037.00 | 0.8M |
| 2021-07-16 | 2,170.00 | 2,170.00 | 2,041.00 | 2,150.00 | 1.5M |
| 2021-07-15 | 2,218.00 | 2,262.00 | 2,131.00 | 2,180.00 | 1.8M |
| 2021-07-14 | 2,131.00 | 2,203.00 | 2,096.00 | 2,194.00 | 1.9M |
| 2021-07-13 | 2,050.00 | 2,145.00 | 1,995.00 | 2,104.00 | 3.7M |
| 2021-07-12 | 1,830.00 | 2,034.00 | 1,825.00 | 2,021.00 | 3.4M |
| 2021-07-09 | 1,698.00 | 1,808.00 | 1,677.00 | 1,800.00 | 1.9M |
| 2021-07-08 | 1,633.00 | 1,645.00 | 1,566.00 | 1,578.00 | 0.5M |
| 2021-07-07 | 1,631.00 | 1,677.00 | 1,625.00 | 1,645.00 | 0.3M |
| 2021-07-06 | 1,636.00 | 1,665.00 | 1,629.00 | 1,642.00 | 0.2M |
| 2021-07-05 | 1,664.00 | 1,669.00 | 1,612.00 | 1,638.00 | 0.5M |
| 2021-07-02 | 1,663.00 | 1,706.00 | 1,652.00 | 1,682.00 | 0.3M |
| 2021-07-01 | 1,691.00 | 1,694.00 | 1,650.00 | 1,671.00 | 0.4M |
| 2021-06-30 | 1,713.00 | 1,746.00 | 1,700.00 | 1,709.00 | 0.4M |
| 2021-06-29 | 1,781.00 | 1,791.00 | 1,711.00 | 1,718.00 | 0.5M |
| 2021-06-28 | 1,781.00 | 1,823.00 | 1,776.00 | 1,784.00 | 0.3M |
| 2021-06-25 | 1,760.00 | 1,820.00 | 1,741.00 | 1,797.00 | 0.7M |
| 2021-06-24 | 1,905.00 | 1,965.00 | 1,743.00 | 1,753.00 | 2.0M |
| 2021-06-23 | 1,878.00 | 1,906.00 | 1,861.00 | 1,899.00 | 0.6M |
| 2021-06-22 | 1,828.00 | 1,874.00 | 1,817.00 | 1,861.00 | 0.6M |
| 2021-06-21 | 1,772.00 | 1,815.00 | 1,768.00 | 1,788.00 | 0.4M |
| 2021-06-18 | 1,869.00 | 1,893.00 | 1,831.00 | 1,837.00 | 0.8M |
| 2021-06-17 | 1,800.00 | 1,846.00 | 1,777.00 | 1,846.00 | 0.7M |
| 2021-06-16 | 1,755.00 | 1,803.00 | 1,735.00 | 1,796.00 | 0.4M |
| 2021-06-15 | 1,736.00 | 1,783.00 | 1,715.00 | 1,761.00 | 0.4M |
| 2021-06-14 | 1,737.00 | 1,743.00 | 1,705.00 | 1,732.00 | 0.4M |
| 2021-06-11 | 1,768.00 | 1,799.00 | 1,739.00 | 1,752.00 | 0.4M |
| 2021-06-10 | 1,758.00 | 1,800.00 | 1,745.00 | 1,781.00 | 0.5M |
| 2021-06-09 | 1,838.00 | 1,838.00 | 1,755.00 | 1,787.00 | 0.8M |
| 2021-06-08 | 1,813.00 | 1,890.00 | 1,801.00 | 1,843.00 | 0.9M |
| 2021-06-07 | 1,763.00 | 1,833.00 | 1,751.00 | 1,813.00 | 0.9M |
| 2021-06-04 | 1,733.00 | 1,780.00 | 1,710.00 | 1,750.00 | 1.0M |
| 2021-06-03 | 1,905.00 | 1,908.00 | 1,728.00 | 1,732.00 | 2.7M |
| 2021-06-02 | 1,803.00 | 1,942.00 | 1,799.00 | 1,922.00 | 2.5M |
| 2021-06-01 | 1,835.00 | 1,840.00 | 1,761.00 | 1,790.00 | 1.0M |
| 2021-05-31 | 1,715.00 | 1,815.00 | 1,710.00 | 1,801.00 | 1.2M |
| 2021-05-28 | 1,706.00 | 1,743.00 | 1,668.00 | 1,739.00 | 0.9M |
| 2021-05-27 | 1,674.00 | 1,709.00 | 1,655.00 | 1,705.00 | 0.8M |
| 2021-05-26 | 1,727.00 | 1,758.00 | 1,652.00 | 1,670.00 | 1.4M |
| 2021-05-25 | 1,655.00 | 1,752.00 | 1,651.00 | 1,744.00 | 1.7M |
| 2021-05-24 | 1,680.00 | 1,708.00 | 1,619.00 | 1,651.00 | 1.9M |
| 2021-05-21 | 1,854.00 | 1,868.00 | 1,658.00 | 1,661.00 | 4.8M |
| 2021-05-20 | 1,757.00 | 1,842.00 | 1,732.00 | 1,842.00 | 2.3M |
| 2021-05-19 | 1,720.00 | 1,810.00 | 1,713.00 | 1,763.00 | 3.0M |
| 2021-05-18 | 1,600.00 | 1,717.00 | 1,581.00 | 1,702.00 | 3.0M |
| 2021-05-17 | 1,606.00 | 1,678.00 | 1,531.00 | 1,593.00 | 3.4M |
| 2021-05-14 | 1,515.00 | 1,663.00 | 1,462.00 | 1,641.00 | 5.2M |
| 2021-05-13 | 1,511.00 | 1,642.00 | 1,468.00 | 1,487.00 | 7.7M |
| 2021-05-12 | 1,488.00 | 1,652.00 | 1,481.00 | 1,551.00 | 9.6M |
| 2021-05-11 | 1,372.00 | 1,492.00 | 1,367.00 | 1,492.00 | 5.7M |
| 2021-05-10 | 1,215.00 | 1,230.00 | 1,182.00 | 1,192.00 | 0.4M |
| 2021-05-07 | 1,173.00 | 1,238.00 | 1,168.00 | 1,220.00 | 0.4M |
| 2021-05-06 | 1,210.00 | 1,211.00 | 1,176.00 | 1,186.00 | 0.5M |
| 2021-04-30 | 1,215.00 | 1,263.00 | 1,188.00 | 1,207.00 | 1.5M |
| 2021-04-28 | 1,150.00 | 1,157.00 | 1,133.00 | 1,148.00 | 0.3M |
| 2021-04-27 | 1,210.00 | 1,249.00 | 1,156.00 | 1,156.00 | 0.7M |
| 2021-04-26 | 1,171.00 | 1,182.00 | 1,155.00 | 1,167.00 | 0.3M |
| 2021-04-23 | 1,190.00 | 1,206.00 | 1,172.00 | 1,182.00 | 0.4M |
| 2021-04-22 | 1,200.00 | 1,230.00 | 1,200.00 | 1,219.00 | 0.3M |
| 2021-04-21 | 1,211.00 | 1,213.00 | 1,164.00 | 1,177.00 | 0.5M |
| 2021-04-20 | 1,221.00 | 1,241.00 | 1,210.00 | 1,232.00 | 0.3M |
| 2021-04-19 | 1,255.00 | 1,263.00 | 1,230.00 | 1,238.00 | 0.3M |
| 2021-04-16 | 1,267.00 | 1,294.00 | 1,254.00 | 1,262.00 | 0.4M |
| 2021-04-15 | 1,246.00 | 1,256.00 | 1,233.00 | 1,245.00 | 0.2M |
| 2021-04-14 | 1,243.00 | 1,252.00 | 1,223.00 | 1,247.00 | 0.2M |
| 2021-04-13 | 1,236.00 | 1,275.00 | 1,233.00 | 1,243.00 | 0.4M |
| 2021-04-12 | 1,271.00 | 1,278.00 | 1,217.00 | 1,238.00 | 0.7M |
| 2021-04-09 | 1,322.00 | 1,330.00 | 1,262.00 | 1,262.00 | 1.0M |
| 2021-04-08 | 1,296.00 | 1,326.00 | 1,258.00 | 1,326.00 | 0.7M |
| 2021-04-07 | 1,309.00 | 1,322.00 | 1,255.00 | 1,291.00 | 0.8M |
| 2021-04-06 | 1,300.00 | 1,340.00 | 1,265.00 | 1,275.00 | 0.9M |
| 2021-04-05 | 1,311.00 | 1,337.00 | 1,289.00 | 1,308.00 | 1.2M |
| 2021-04-02 | 1,205.00 | 1,307.00 | 1,189.00 | 1,299.00 | 1.8M |
| 2021-04-01 | 1,183.00 | 1,195.00 | 1,164.00 | 1,181.00 | 0.4M |
| 2021-03-31 | 1,136.00 | 1,182.00 | 1,128.00 | 1,179.00 | 0.4M |
| 2021-03-30 | 1,086.00 | 1,160.00 | 1,086.00 | 1,150.00 | 0.5M |
| 2021-03-29 | 1,144.00 | 1,147.00 | 1,079.00 | 1,091.00 | 0.5M |
| 2021-03-26 | 1,093.00 | 1,122.00 | 1,078.00 | 1,116.00 | 0.6M |
| 2021-03-25 | 1,086.00 | 1,089.00 | 1,055.00 | 1,080.00 | 0.4M |
| 2021-03-24 | 1,103.00 | 1,126.00 | 1,065.00 | 1,083.00 | 0.7M |
| 2021-03-23 | 1,165.00 | 1,208.00 | 1,128.00 | 1,128.00 | 1.1M |
| 2021-03-22 | 1,185.00 | 1,201.00 | 1,155.00 | 1,163.00 | 0.6M |
| 2021-03-19 | 1,179.00 | 1,192.00 | 1,156.00 | 1,189.00 | 0.6M |
| 2021-03-18 | 1,180.00 | 1,230.00 | 1,167.00 | 1,200.00 | 0.7M |
| 2021-03-17 | 1,181.00 | 1,205.00 | 1,151.00 | 1,169.00 | 0.8M |
| 2021-03-16 | 1,163.00 | 1,209.00 | 1,142.00 | 1,190.00 | 1.3M |
| 2021-03-15 | 1,085.00 | 1,187.00 | 1,084.00 | 1,171.00 | 1.6M |
| 2021-03-12 | 1,033.00 | 1,079.00 | 1,022.00 | 1,076.00 | 0.7M |
| 2021-03-11 | 992.00 | 1,027.00 | 987.00 | 1,027.00 | 0.3M |
| 2021-03-10 | 1,015.00 | 1,016.00 | 987.00 | 990.00 | 0.2M |
| 2021-03-09 | 961.00 | 1,004.00 | 951.00 | 1,001.00 | 0.4M |
| 2021-03-08 | 1,014.00 | 1,015.00 | 970.00 | 973.00 | 0.4M |
| 2021-03-05 | 989.00 | 993.00 | 950.00 | 990.00 | 0.6M |
| 2021-03-04 | 1,030.00 | 1,031.00 | 989.00 | 1,006.00 | 0.7M |
| 2021-03-03 | 1,046.00 | 1,063.00 | 1,027.00 | 1,045.00 | 0.4M |
| 2021-03-02 | 1,058.00 | 1,082.00 | 1,024.00 | 1,046.00 | 1.0M |
| 2021-03-01 | 1,001.00 | 1,059.00 | 988.00 | 1,055.00 | 1.0M |
| 2021-02-26 | 996.00 | 1,017.00 | 975.00 | 981.00 | 0.8M |
| 2021-02-25 | 982.00 | 1,032.00 | 977.00 | 1,029.00 | 1.0M |
| 2021-02-24 | 992.00 | 992.00 | 944.00 | 952.00 | 0.6M |
| 2021-02-22 | 1,000.00 | 1,010.00 | 980.00 | 998.00 | 0.6M |
| 2021-02-19 | 950.00 | 970.00 | 930.00 | 970.00 | 0.6M |
| 2021-02-18 | 974.00 | 993.00 | 956.00 | 960.00 | 0.7M |
| 2021-02-17 | 994.00 | 998.00 | 939.00 | 959.00 | 1.4M |
| 2021-02-16 | 1,052.00 | 1,052.00 | 996.00 | 1,004.00 | 0.7M |
| 2021-02-15 | 1,071.00 | 1,081.00 | 1,026.00 | 1,036.00 | 0.8M |
| 2021-02-12 | 1,035.00 | 1,075.00 | 1,015.00 | 1,065.00 | 0.7M |
| 2021-02-10 | 1,085.00 | 1,086.00 | 1,030.00 | 1,043.00 | 0.7M |
| 2021-02-09 | 1,074.00 | 1,122.00 | 1,034.00 | 1,066.00 | 1.6M |
| 2021-02-08 | 1,027.00 | 1,083.00 | 1,010.00 | 1,074.00 | 2.0M |
| 2021-02-05 | 1,090.00 | 1,144.00 | 1,001.00 | 1,014.00 | 4.3M |
| 2021-02-04 | 1,093.00 | 1,117.00 | 1,022.00 | 1,042.00 | 3.3M |
| 2021-02-03 | 1,000.00 | 1,127.00 | 1,000.00 | 1,123.00 | 8.1M |
| 2021-02-02 | 996.00 | 1,024.00 | 936.00 | 977.00 | 4.1M |
| 2021-02-01 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1M |
| 2021-01-29 | 780.00 | 805.00 | 769.00 | 771.00 | 0.3M |
| 2021-01-28 | 770.00 | 784.00 | 764.00 | 770.00 | 0.2M |
| 2021-01-27 | 799.00 | 801.00 | 784.00 | 795.00 | 0.1M |
| 2021-01-26 | 826.00 | 826.00 | 797.00 | 798.00 | 0.2M |
| 2021-01-25 | 834.00 | 840.00 | 823.00 | 824.00 | 0.1M |
| 2021-01-22 | 831.00 | 847.00 | 822.00 | 827.00 | 0.2M |
| 2021-01-21 | 795.00 | 839.00 | 786.00 | 832.00 | 0.4M |
| 2021-01-20 | 800.00 | 800.00 | 785.00 | 788.00 | 0.1M |
| 2021-01-19 | 791.00 | 805.00 | 785.00 | 795.00 | 0.2M |
| 2021-01-18 | 768.00 | 790.00 | 753.00 | 785.00 | 0.2M |
| 2021-01-15 | 787.00 | 797.00 | 766.00 | 768.00 | 0.2M |
| 2021-01-14 | 805.00 | 812.00 | 780.00 | 794.00 | 0.2M |
| 2021-01-13 | 790.00 | 813.00 | 788.00 | 807.00 | 0.2M |
| 2021-01-12 | 797.00 | 802.00 | 783.00 | 796.00 | 0.2M |
| 2021-01-08 | 787.00 | 808.00 | 784.00 | 800.00 | 0.3M |
| 2021-01-07 | 795.00 | 795.00 | 773.00 | 784.00 | 0.2M |
| 2021-01-06 | 781.00 | 797.00 | 779.00 | 788.00 | 0.2M |
| 2021-01-05 | 761.00 | 780.00 | 758.00 | 778.00 | 0.1M |
| 2021-01-04 | 775.00 | 787.00 | 742.00 | 772.00 | 0.3M |