574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:25 | 561.00 | 561.00 | 560.00 | 560.00 | 0.3K |
| 12:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:00 | 558.00 | 558.00 | 553.00 | 553.00 | 0.5K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |