574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 12:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 12:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 14:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |