574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.00 | 559.00 | 557.00 | 559.00 | 0.3K |
| 09:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 14:15 | 550.00 | 554.00 | 550.00 | 554.00 | 0.3K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |