Techno Mathematical

3787
🏛️ japan →
574.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.00 548.00 548.00 548.00 0.2K
09:20 546.00 546.00 546.00 546.00 0.4K
09:25 546.00 546.00 546.00 546.00 0.1K
09:50 547.00 547.00 547.00 547.00 0.1K
10:45 545.00 545.00 545.00 545.00 1.0K
11:20 545.00 545.00 545.00 545.00 0.3K
12:30 545.00 551.00 545.00 551.00 1.3K
13:25 551.00 551.00 551.00 551.00 0.1K
13:45 551.00 551.00 551.00 551.00 0.1K
14:05 552.00 552.00 552.00 552.00 0.1K
14:55 550.00 551.00 550.00 551.00 0.2K
15:05 552.00 552.00 552.00 552.00 0.7K
15:30 552.00 552.00 552.00 552.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available