574.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 09:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 13:00 | 546.00 | 547.00 | 546.00 | 547.00 | 3.7K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:15 | 548.00 | 548.00 | 547.00 | 547.00 | 0.4K |
| 14:05 | 553.00 | 553.00 | 545.00 | 545.00 | 1.4K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |