564.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |