559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 552.00 | 552.00 | 552.00 | 552.00 | 2.2K |
| 09:10 | 549.00 | 549.00 | 549.00 | 549.00 | 1.2K |
| 09:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 09:25 | 558.00 | 558.00 | 555.00 | 555.00 | 0.6K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:15 | 543.00 | 543.00 | 543.00 | 543.00 | 3.0K |
| 11:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 12:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 13:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:40 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 14:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 15:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |