559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 09:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 3.0K |
| 11:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 11:10 | 558.00 | 560.00 | 558.00 | 560.00 | 0.7K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:00 | 565.00 | 570.00 | 565.00 | 570.00 | 0.6K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 2.1K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:20 | 578.00 | 578.00 | 563.00 | 563.00 | 1.0K |
| 13:25 | 556.00 | 557.00 | 556.00 | 557.00 | 0.5K |
| 13:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:20 | 565.00 | 575.00 | 565.00 | 575.00 | 0.7K |
| 14:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |