579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 10:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:40 | 590.00 | 613.00 | 588.00 | 588.00 | 74.9K |
| 12:45 | 583.00 | 595.00 | 574.00 | 579.00 | 37.2K |
| 12:50 | 575.00 | 575.00 | 554.00 | 554.00 | 22.9K |
| 12:55 | 552.00 | 558.00 | 551.00 | 558.00 | 4.4K |
| 13:00 | 557.00 | 563.00 | 556.00 | 556.00 | 2.5K |
| 13:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:15 | 558.00 | 559.00 | 551.00 | 551.00 | 4.0K |
| 13:20 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 13:25 | 555.00 | 558.00 | 555.00 | 558.00 | 1.7K |
| 13:30 | 558.00 | 564.00 | 558.00 | 563.00 | 0.9K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:40 | 561.00 | 565.00 | 560.00 | 560.00 | 3.6K |
| 13:45 | 557.00 | 559.00 | 557.00 | 559.00 | 1.6K |
| 13:50 | 566.00 | 578.00 | 566.00 | 567.00 | 5.2K |
| 13:55 | 577.00 | 589.00 | 577.00 | 582.00 | 8.8K |
| 14:00 | 580.00 | 610.00 | 579.00 | 609.00 | 19.8K |
| 14:05 | 608.00 | 625.00 | 599.00 | 603.00 | 59.0K |
| 14:10 | 603.00 | 630.00 | 602.00 | 630.00 | 29.0K |
| 14:15 | 633.00 | 633.00 | 612.00 | 632.00 | 80.1K |
| 14:20 | 633.00 | 633.00 | 631.00 | 633.00 | 5.7K |
| 15:30 | 633.00 | 633.00 | 633.00 | 633.00 | 7.6K |