Techno Mathematical

3787
🏛️ japan →
594.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 560.00 560.00 559.00 559.00 1.4K
09:05 559.00 559.00 557.00 557.00 0.6K
09:10 557.00 557.00 557.00 557.00 0.1K
09:20 557.00 557.00 557.00 557.00 0.4K
09:35 557.00 557.00 557.00 557.00 0.2K
09:45 564.00 564.00 564.00 564.00 0.4K
10:15 564.00 564.00 564.00 564.00 0.1K
10:50 559.00 559.00 559.00 559.00 0.1K
10:55 559.00 559.00 559.00 559.00 0.1K
11:10 559.00 559.00 559.00 559.00 0.3K
13:20 561.00 561.00 561.00 561.00 0.1K
13:30 561.00 561.00 561.00 561.00 0.5K
15:20 565.00 565.00 565.00 565.00 0.3K
15:30 561.00 561.00 561.00 561.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available