594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 09:15 | 569.00 | 570.00 | 569.00 | 570.00 | 0.6K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 12:40 | 569.00 | 569.00 | 566.00 | 566.00 | 0.6K |
| 13:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 13:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |