Techno Mathematical

3787
🏛️ japan →
594.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 551.00 551.00 551.00 551.00 0.2K
10:15 551.00 551.00 551.00 551.00 0.1K
10:30 551.00 551.00 551.00 551.00 0.1K
10:45 550.00 550.00 550.00 550.00 0.2K
13:45 550.00 550.00 550.00 550.00 0.1K
13:55 551.00 551.00 551.00 551.00 0.1K
14:35 570.00 583.00 570.00 583.00 3.5K
14:40 580.00 580.00 579.00 579.00 1.8K
14:45 580.00 581.00 580.00 580.00 0.8K
14:50 580.00 583.00 580.00 580.00 2.8K
14:55 580.00 580.00 571.00 580.00 3.0K
15:00 580.00 580.00 580.00 580.00 2.0K
15:05 580.00 580.00 580.00 580.00 0.1K
15:10 582.00 582.00 580.00 580.00 0.2K
15:15 582.00 583.00 580.00 583.00 0.4K
15:20 583.00 583.00 583.00 583.00 0.1K
15:30 577.00 577.00 577.00 577.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available